NIFTY

17,617.15 -139.85 ( -0.79 %)

Today's Performance
Open:17,613.7 Close: 17,617.15 High:17,707.6 Low:17,485.85
Low17,485.85 High17,707.6
Top Gainers Price Change Percent
BAJAJ-AUTO 3,419.8 111.05 3.36
HINDUNILVR 2,325.4 63.6 2.81
MARUTI 8,189.6 153.25 1.91
HEROMOTOCO 2,750.1 40.65 1.5
NESTLEIND 18,974.25 240.15 1.28
Top Losers Price Change Percent
BAJAJFINSV 16,335.2 -923.75 -5.35
TECHM 1,593.55 -73.35 -4.4
SHREECEM 25,037.2 -1035.15 -3.97
COALINDIA 158.75 -6.3 -3.82
DIVISLAB 4,179.4 -150.35 -3.47
Symbol LTP Open High Low PrevPrice Change Percent
Housing Development Finance Corporation Ltd. 2,592.95 2,553.5 2,605.35 2,542.05 2,569.3 23.65 0.92%
Bajaj Finance Ltd. 7,373.75 7,402.5 7,499.0 7,305.85 7,530.25 -156.5 -2.08%
Cipla Ltd. 867.45 880.0 880.0 860.0 882.35 -14.9 -1.69%
State Bank Of India 502.7 505.3 507.5 498.0 511.4 -8.7 -1.7%
Titan Company Ltd. 2,528.15 2,548.0 2,561.9 2,505.0 2,564.3 -36.15 -1.41%
Dr. Reddy's Laboratories Ltd. 4,496.15 4,561.25 4,570.0 4,435.0 4,591.55 -95.4 -2.08%
HDFC Bank Ltd. 1,521.6 1,500.0 1,529.8 1,485.6 1,509.0 12.6 0.83%
Hero MotoCorp Ltd. 2,750.1 2,703.7 2,777.0 2,657.25 2,709.45 40.65 1.5%
Infosys Ltd. 1,785.7 1,795.0 1,808.0 1,776.0 1,823.7 -38.0 -2.08%
JSW Steel Ltd. 666.25 678.9 680.0 662.15 682.5 -16.25 -2.38%
Kotak Mahindra Bank Ltd. 1,893.75 1,868.25 1,901.0 1,849.55 1,892.6 1.15 0.06%
Grasim Industries Ltd. 1,792.1 1,829.0 1,829.0 1,779.0 1,831.0 -38.9 -2.12%
Oil & Natural Gas Corporation Ltd. 163.65 165.3 166.4 162.3 166.85 -3.2 -1.92%
Reliance Industries Ltd. 2,477.85 2,452.0 2,502.25 2,452.0 2,477.45 0.4 0.02%
Shree Cement Ltd. 25,037.2 25,885.0 25,885.0 24,811.55 26,072.35 -1,035.15 -3.97%
Hindalco Industries Ltd. 506.7 501.0 515.8 499.25 503.4 3.3 0.66%
Tata Steel Ltd. 1,169.7 1,200.0 1,204.3 1,156.35 1,206.7 -37.0 -3.07%
Larsen & Toubro Ltd. 1,956.05 1,982.15 1,994.8 1,943.05 2,003.5 -47.45 -2.37%
Mahindra & Mahindra Ltd. 875.2 875.8 884.9 865.2 880.5 -5.3 -0.6%
Bharat Petroleum Corporation Ltd. 381.7 393.8 396.05 380.0 393.05 -11.35 -2.89%
Tata Motors Ltd. 501.85 510.4 513.85 494.25 515.7 -13.85 -2.69%
Hindustan Unilever Ltd. 2,325.4 2,264.8 2,334.35 2,250.0 2,261.8 63.6 2.81%
Nestle India Ltd. 18,974.25 18,660.0 19,062.25 18,610.05 18,734.1 240.15 1.28%
Tata Consumer Products Ltd. 726.55 721.0 742.95 712.0 723.45 3.1 0.43%
Asian Paints Ltd. 3,274.85 3,300.05 3,324.95 3,241.75 3,306.4 -31.55 -0.95%
Britannia Industries Ltd. 3,618.3 3,606.0 3,629.0 3,575.7 3,605.15 13.15 0.36%
ITC Ltd. 217.05 218.5 220.5 216.0 218.75 -1.7 -0.78%
Eicher Motors Ltd. 2,711.1 2,723.5 2,754.0 2,668.2 2,733.8 -22.7 -0.83%
Wipro Ltd. 605.05 610.0 611.0 600.8 615.2 -10.15 -1.65%
UPL Ltd. 786.9 801.0 804.85 780.1 808.45 -21.55 -2.67%
Sun Pharmaceutical Industries Ltd. 808.75 816.5 819.7 801.1 820.0 -11.25 -1.37%
Indian Oil Corporation Ltd. 121.7 124.0 125.5 120.75 125.5 -3.8 -3.03%
ICICI Bank Ltd. 804.5 803.0 811.35 795.5 810.25 -5.75 -0.71%
IndusInd Bank Ltd. 854.1 869.9 872.95 845.1 877.2 -23.1 -2.63%
Axis Bank Ltd. 712.5 722.0 725.25 708.05 728.9 -16.4 -2.25%
HCL Technologies Ltd. 1,167.95 1,175.35 1,179.85 1,155.0 1,175.35 -7.4 -0.63%
Bharti Airtel Ltd. 695.25 709.6 714.0 689.35 715.4 -20.15 -2.82%
Divi's Laboratories Ltd. 4,179.4 4,328.3 4,328.3 4,137.8 4,329.75 -150.35 -3.47%
Maruti Suzuki India Ltd. 8,189.6 7,970.0 8,244.0 7,856.05 8,036.35 153.25 1.91%
Ultratech Cement Ltd. 7,357.65 7,430.0 7,454.65 7,311.0 7,465.5 -107.85 -1.44%
Tata Consultancy Services Ltd. 3,833.5 3,807.0 3,851.55 3,771.1 3,826.55 6.95 0.18%
NTPC Ltd. 134.1 134.05 136.1 132.55 134.9 -0.8 -0.59%
Tech Mahindra Ltd. 1,593.55 1,650.0 1,653.0 1,588.85 1,666.9 -73.35 -4.4%
Power Grid Corporation Of India Ltd. 215.1 213.9 219.25 213.0 214.65 0.45 0.21%
Adani Ports and Special Economic Zone Ltd. 723.9 732.0 733.65 714.45 738.0 -14.1 -1.91%
Bajaj Auto Ltd. 3,419.8 3,308.75 3,473.95 3,270.0 3,308.75 111.05 3.36%
Bajaj Finserv Ltd. 16,335.2 17,000.0 17,095.0 16,220.0 17,258.95 -923.75 -5.35%
SBI Life Insurance Company Ltd. 1,240.65 1,225.0 1,263.2 1,201.0 1,238.7 1.95 0.16%
HDFC Life Insurance Co Ltd. 641.45 645.0 646.95 633.35 649.45 -8.0 -1.23%
Coal India Ltd. 158.75 163.3 163.3 157.5 165.05 -6.3 -3.82%
Loading